Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | 6 | 525 | 2024-06-21 | 0.01 | 0.00 | - | 224 | 5,581 |
| 13.85 | 0.00 | - | 7 | 19 | 2024-06-28 | 0.74 | 0.00 | - | 3 | 72 |
| 21.19 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.04 | 0.00 | - | 11 | 133 |
| 15.17 | 0.00 | - | - | 2 | 2024-08-16 | 0.08 | 0.00 | - | 3 | 253 |
| 14.15 | 0.00 | - | 5 | 21 | 2024-09-20 | 0.28 | 0.00 | - | 3 | 76 |
| 13.90 | 0.00 | - | - | 5 | 2024-09-30 | 0.33 | 0.00 | - | 3 | 129 |
| - | - | - | - | - | 2024-12-20 | 0.79 | 0.00 | - | 1 | 153 |
| 12.55 | 0.00 | - | 2 | 1 | 2024-12-31 | 0.74 | 0.00 | - | 14 | 12 |
| 18.19 | 0.00 | - | 5 | 39 | 2025-01-17 | 0.92 | +0.08 | +9.52% | 13 | 987 |
| 13.00 | 0.00 | - | 10 | 24 | 2025-06-20 | 1.63 | 0.00 | - | 1 | 84 |
| 23.47 | 0.00 | - | 115 | 165 | 2025-12-19 | 2.86 | 0.00 | - | 1 | 58 |
| 27.75 | 0.00 | - | 10 | 0 | 2026-06-18 | - | - | - | - | - |
| 17.24 | 0.00 | - | - | 1 | 2026-12-18 | 3.91 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.