Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.99 | 0.00 | - | 10 | 40 | 2024-06-21 | 0.02 | 0.00 | - | 40 | 16,800 |
| 14.90 | 0.00 | - | 5 | 23 | 2024-06-28 | 0.19 | 0.00 | - | 45 | 159 |
| 25.70 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 1 | 305 |
| 14.65 | 0.00 | - | - | 21 | 2024-09-20 | 0.21 | 0.00 | - | 4 | 875 |
| 12.30 | 0.00 | - | - | 3 | 2024-09-30 | 0.28 | 0.00 | - | 4 | 90 |
| 23.75 | 0.00 | - | 2 | 33 | 2024-12-20 | 0.71 | 0.00 | - | 1 | 145 |
| - | - | - | - | - | 2024-12-31 | 0.84 | 0.00 | - | 4 | 30 |
| 22.50 | 0.00 | - | 1 | 297 | 2025-01-17 | 1.21 | 0.00 | - | 2 | 421 |
| - | - | - | - | - | 2025-03-31 | 1.34 | 0.00 | - | 14 | 25 |
| - | - | - | - | - | 2025-06-20 | 2.45 | 0.00 | - | 1 | 106 |
| 16.07 | 0.00 | - | 2 | 57 | 2025-12-19 | 2.98 | 0.00 | - | 1 | 112 |
| 27.43 | 0.00 | - | 19 | 2 | 2026-06-18 | 3.70 | 0.00 | - | 2 | 2 |
| 17.14 | 0.00 | - | - | 2 | 2026-12-18 | 7.15 | 0.00 | - | - | 25 |
© 2024 Yahoo. All rights reserved.