Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.42 | 0.00 | - | 1 | 79 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 311 |
| 15.00 | 0.00 | - | - | 5 | 2024-06-28 | 0.06 | 0.00 | - | 1 | 123 |
| 18.25 | 0.00 | - | 100 | 311 | 2024-09-20 | 0.10 | 0.00 | - | 3 | 351 |
| 18.20 | 0.00 | - | - | 5 | 2024-09-30 | 0.20 | 0.00 | - | 1 | 308 |
| 29.74 | 0.00 | - | 3 | 3 | 2024-12-31 | 0.44 | -0.03 | -6.38% | 40 | 18 |
| 18.12 | 0.00 | - | 1 | 12 | 2025-01-17 | 0.54 | -0.08 | -12.90% | 1 | 872 |
| - | - | - | - | - | 2025-03-31 | 0.89 | 0.00 | - | - | 15 |
| 20.55 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.32 | 0.00 | - | 8 | 291 |
| 21.56 | 0.00 | - | 125 | 125 | 2025-12-19 | 2.09 | +0.01 | +0.48% | 5 | 255 |
© 2024 Yahoo. All rights reserved.