Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | 0.00 | - | 5 | 82 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 2,621 |
| 20.85 | 0.00 | - | 63 | 61 | 2024-06-28 | 0.33 | 0.00 | - | 1 | 208 |
| 26.85 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.09 | 0.00 | - | 2 | 614 |
| - | - | - | - | - | 2024-09-30 | 0.20 | 0.00 | - | 2 | 52 |
| 29.24 | 0.00 | - | 1 | 8 | 2025-01-17 | 0.49 | +0.10 | +25.64% | 1 | 2,832 |
| - | - | - | - | - | 2025-03-31 | 0.83 | 0.00 | - | - | 12 |
| 18.55 | 0.00 | - | - | 25 | 2025-06-20 | 1.11 | 0.00 | - | 4 | 84 |
| 22.67 | 0.00 | - | 10 | 91 | 2025-12-19 | 1.95 | -3.30 | -62.86% | 29 | 0 |
© 2024 Yahoo. All rights reserved.