Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 6 | 6 |
| 27.00 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 512 |
| 35.80 | 0.00 | - | 6 | 444 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 6,756 |
| 26.33 | 0.00 | - | 10 | 145 | 2024-06-28 | 0.03 | 0.00 | - | 10 | 356 |
| 35.05 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 232 |
| 37.19 | 0.00 | - | 5 | 2 | 2024-08-16 | 0.04 | 0.00 | - | 2 | 105 |
| 29.65 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.07 | -0.02 | -22.22% | 1 | 6,156 |
| 26.43 | 0.00 | - | 1 | 296 | 2024-09-30 | 0.09 | 0.00 | - | 1 | 89 |
| 36.91 | 0.00 | - | 10 | 8 | 2024-12-20 | 0.24 | 0.00 | - | 16 | 50 |
| 36.00 | 0.00 | - | 1 | 4 | 2024-12-31 | 0.22 | -0.03 | -12.00% | 10 | 532 |
| 36.53 | 0.00 | - | 4 | 99 | 2025-01-17 | 0.25 | 0.00 | - | 5 | 6,515 |
| 40.33 | 0.00 | - | 3 | 47 | 2025-06-20 | 0.64 | 0.00 | - | 50 | 109 |
| 40.50 | 0.00 | - | 3 | 98 | 2025-12-19 | 1.35 | 0.00 | - | 1,502 | 3,719 |
| 33.50 | 0.00 | - | 60 | 216 | 2026-01-16 | 1.31 | 0.00 | - | 10 | 4,075 |
| 28.88 | 0.00 | - | 2 | 2 | 2026-06-18 | 3.50 | 0.00 | - | - | 1 |
| 39.30 | 0.00 | - | 2 | 54 | 2026-12-18 | 2.00 | 0.00 | - | 1 | 1,503 |
© 2024 Yahoo. All rights reserved.