The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.38 | 0.00 | - | 2 | 74 | 2024-06-21 | 0.06 | 0.00 | - | 20 | 4,230 |
| 29.01 | 0.00 | - | - | 12 | 2024-07-19 | 0.01 | 0.00 | - | 240 | 244 |
| 28.18 | 0.00 | - | - | 50 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 2 | 8,257 |
| - | - | - | - | - | 2024-11-15 | 0.06 | 0.00 | - | 2 | 1 |
| 36.57 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.11 | 0.00 | - | 1 | 41,440 |
| - | - | - | - | - | 2024-12-31 | 0.15 | 0.00 | - | 28 | 10 |
| 36.30 | 0.00 | - | 2 | 107 | 2025-01-17 | 0.17 | 0.00 | - | 2 | 19,823 |
| - | - | - | - | - | 2025-03-21 | 0.23 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2025-03-31 | 0.28 | 0.00 | - | 14 | 12 |
| 37.50 | 0.00 | - | 1 | 6 | 2025-06-20 | 0.36 | 0.00 | - | 1 | 802 |
| 40.89 | 0.00 | - | 4 | 486 | 2025-12-19 | 0.83 | 0.00 | - | 926 | 4,037 |
| 44.35 | 0.00 | - | 40 | 16 | 2026-01-16 | 0.85 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2026-06-18 | 1.88 | 0.00 | - | 1 | 3 |
| 41.50 | 0.00 | - | 4 | 12 | 2026-12-18 | 1.58 | 0.00 | - | 223 | 277 |
© 2024 Yahoo. All rights reserved.