Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3 |
| 40.50 | 0.00 | - | 12 | 21 | 2024-06-21 | 0.03 | 0.00 | - | 18 | 5,096 |
| 35.40 | 0.00 | - | 15 | 15 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 241 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 10 | 31 |
| 47.70 | 0.00 | - | 15 | 15 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.08 | 0.00 | - | 1 | 2 |
| 48.00 | 0.00 | - | 1 | 11 | 2025-01-17 | 0.11 | 0.00 | - | 2 | 351 |
| - | - | - | - | - | 2025-06-20 | 0.23 | 0.00 | - | 6 | 7 |
| 46.80 | 0.00 | - | 12 | 7 | 2025-12-19 | 0.39 | 0.00 | - | 4 | 25 |
| 52.30 | 0.00 | - | 1 | 108 | 2026-01-16 | 0.45 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2026-06-18 | 0.72 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2026-12-18 | 0.86 | 0.00 | - | 4 | 50 |
© 2024 Yahoo. All rights reserved.