Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 10 | 5,420 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 89 | 2024-08-16 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 10 | 2,458 | 2024-09-20 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 24 | 2024-12-20 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 5 | 1,849 | 2025-01-17 | 41.42 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 32 | 16 | 2025-03-21 | - | - | - | - | - |
| 0.54 | 0.00 | - | 5 | 73 | 2025-06-20 | - | - | - | - | - |
| 1.37 | 0.00 | - | 80 | 230 | 2025-12-19 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2,118 | 2026-01-16 | - | - | - | - | - |
| 2.61 | 0.00 | - | 1 | 129 | 2026-06-18 | - | - | - | - | - |
| 3.70 | 0.00 | - | 22 | 1,800 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.