Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 807 | 2024-06-21 | 41.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 134 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 150 | 711 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 454 | 2024-08-16 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 45 | 7,506 | 2024-09-20 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 36 | 2024-12-20 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 20 | 25 | 2024-12-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 664 | 2025-01-17 | - | - | - | - | - |
| 0.33 | 0.00 | - | 74 | 28 | 2025-03-21 | - | - | - | - | - |
| 0.42 | +0.08 | +23.53% | 2 | 33 | 2025-03-31 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 152 | 2025-06-20 | 39.20 | 0.00 | - | - | 1 |
| 1.82 | -0.11 | -5.70% | 5 | 138 | 2025-12-19 | - | - | - | - | - |
| 1.83 | 0.00 | - | 2 | 126 | 2026-01-16 | - | - | - | - | - |
| 3.49 | 0.00 | - | 1 | 40 | 2026-06-18 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 247 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.