Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | - | 5 | 2024-05-24 | 0.08 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 2 | 0 |
| 5.35 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 8.20 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 10 | 0 |
| 6.75 | 0.00 | - | 90 | 90 | 2024-06-28 | - | - | - | - | - |
| 9.65 | 0.00 | - | 77 | 0 | 2024-09-20 | 0.97 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 3 | 0 | 2024-12-20 | 2.75 | 0.00 | - | - | 0 |
| 11.78 | 0.00 | - | 102 | 0 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 4.60 | 0.00 | - | 1 | 0 |
| 15.14 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.