Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 2 | 19 | 70.00 | 0.15 | 0.00 | - | 1 | 28 |
| 9.57 | 0.00 | - | 1 | 2 | 71.00 | - | - | - | - | - |
| 9.33 | 0.00 | - | 2 | 21 | 72.00 | 0.28 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | - | 4 | 73.00 | 0.04 | 0.00 | - | 1 | 9 |
| 7.60 | 0.00 | - | 1 | 1 | 74.00 | 0.05 | 0.00 | - | 1 | 12 |
| 4.20 | 0.00 | - | 1 | 3 | 74.50 | 0.60 | 0.00 | - | - | 5 |
| 6.64 | 0.00 | - | 1 | 16 | 75.00 | 0.01 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 75.50 | 0.05 | 0.00 | - | 5 | 6 |
| 4.20 | 0.00 | - | 11 | 34 | 76.00 | 0.10 | 0.00 | - | 11 | 1,095 |
| 3.70 | 0.00 | - | - | 4 | 76.50 | 0.05 | 0.00 | - | 4 | 5 |
| 5.27 | +0.32 | +6.46% | 1 | 40 | 77.00 | 0.05 | 0.00 | - | 18 | 74 |
| 3.90 | 0.00 | - | 4 | 5 | 77.50 | 0.05 | 0.00 | - | 10 | 84 |
| 3.60 | 0.00 | - | 12 | 416 | 78.00 | 0.05 | -0.01 | -16.67% | 12 | 957 |
| 2.10 | 0.00 | - | 1 | 237 | 78.50 | 0.15 | 0.00 | - | 3 | 26 |
| 2.70 | 0.00 | - | 2 | 57 | 79.00 | 0.10 | +0.05 | +100.00% | 1 | 597 |
| 2.15 | 0.00 | - | 1 | 18 | 79.50 | 0.10 | 0.00 | - | 11 | 62 |
| 2.68 | +0.53 | +24.65% | 6 | 477 | 80.00 | 0.20 | 0.00 | - | 1 | 1,665 |
| 1.20 | 0.00 | - | 8 | 265 | 80.50 | 0.05 | -0.26 | -83.87% | 1 | 214 |
| 1.18 | -0.17 | -12.59% | 5 | 468 | 81.00 | 0.20 | 0.00 | - | 2 | 470 |
| 0.62 | 0.00 | - | 100 | 115 | 81.50 | 0.10 | -0.50 | -83.33% | 20 | 136 |
| 0.65 | +0.14 | +27.45% | 15 | 471 | 82.00 | 0.20 | -0.40 | -66.67% | 6 | 178 |
| 0.32 | 0.00 | - | 2 | 12 | 82.50 | 1.10 | 0.00 | - | 1 | 1 |
| 0.05 | -0.20 | -80.00% | 6 | 323 | 83.00 | 1.60 | 0.00 | - | 3 | 225 |
| 0.11 | 0.00 | - | 14 | 24 | 83.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 167 | 84.00 | 2.61 | 0.00 | - | 2 | 24 |
| 0.30 | 0.00 | - | - | 10 | 84.50 | 4.60 | 0.00 | - | - | 0 |
| 0.05 | +0.02 | +66.67% | 2 | 105 | 85.00 | 3.70 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 9 | 9 | 85.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 138 | 86.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 93 | 87.00 | 6.15 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 369 | 88.00 | 7.90 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 89.00 | 7.75 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 28 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 91.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.