The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:86.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.10 | +25.00% | 3 | 36 | 2024-06-28 | - | - | - | - | - |
| 0.89 | +0.19 | +27.14% | 26 | 31 | 2024-07-05 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 5 | 2024-07-12 | 0.75 | -1.15 | -60.53% | 6 | 0 |
| 1.46 | +0.26 | +21.67% | 3 | 724 | 2024-07-19 | 0.92 | -0.13 | -12.38% | 7 | 3,015 |
| 2.00 | +0.30 | +17.65% | 1 | 15 | 2024-07-26 | - | - | - | - | - |
| 1.32 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 2.75 | +0.33 | +13.64% | 5 | 388 | 2024-08-16 | 1.90 | 0.00 | - | 28 | 37 |
| 3.55 | +0.25 | +7.58% | 1 | 596 | 2024-09-20 | 2.40 | 0.00 | - | 7 | 31 |
| 2.90 | 0.00 | - | 3 | 134 | 2024-12-20 | - | - | - | - | - |
| 5.95 | +0.35 | +6.25% | 1 | 177 | 2025-01-17 | - | - | - | - | - |
| 8.23 | 0.00 | - | 2 | 15 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.