The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | +0.55 | +62.50% | 2 | 94 | 2024-06-28 | 0.10 | 0.00 | - | 22 | 63 |
| 1.68 | +0.33 | +24.44% | 1 | 34 | 2024-07-05 | 0.70 | 0.00 | - | 11 | 19 |
| 0.60 | 0.00 | - | 1 | 18 | 2024-07-12 | 0.60 | 0.00 | - | 1 | 11 |
| 2.00 | +0.03 | +1.52% | 9 | 614 | 2024-07-19 | 0.57 | -0.18 | -24.00% | 23 | 699 |
| 2.00 | 0.00 | - | 1 | 5 | 2024-07-26 | 1.00 | -0.30 | -23.08% | 21 | 5 |
| 2.88 | +0.30 | +11.63% | 1 | 4 | 2024-08-02 | 1.77 | 0.00 | - | 3 | 3 |
| 3.10 | 0.00 | - | 9 | 143 | 2024-08-16 | 1.33 | -0.11 | -7.64% | 3 | 10 |
| 3.90 | 0.00 | - | 8 | 891 | 2024-09-20 | 2.55 | 0.00 | - | 4 | 46 |
| 6.15 | +0.84 | +15.82% | 2 | 58 | 2024-12-20 | 3.30 | 0.00 | - | 2 | 21 |
| 6.30 | 0.00 | - | 13 | 1,341 | 2025-01-17 | 3.40 | 0.00 | - | 200 | 396 |
| 8.94 | 0.00 | - | 3 | 126 | 2025-06-20 | 5.10 | 0.00 | - | 2 | 2 |
| 10.90 | 0.00 | - | 23 | 43 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.