The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:84.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 2 | 75 | 2024-06-28 | 0.06 | 0.00 | - | 132 | 200 |
| 2.55 | +0.61 | +31.44% | 53 | 8 | 2024-07-05 | 0.75 | 0.00 | - | 3 | 22 |
| 2.18 | 0.00 | - | 6 | 12 | 2024-07-12 | 0.60 | 0.00 | - | 1 | 7 |
| 2.76 | 0.00 | - | 3 | 99 | 2024-07-19 | 0.37 | -0.13 | -26.00% | 18 | 236 |
| 1.70 | 0.00 | - | 12 | 8 | 2024-07-26 | 0.70 | 0.00 | - | 5 | 9 |
| 4.10 | +0.50 | +13.89% | 11 | 39 | 2024-08-16 | 1.18 | 0.00 | - | 13 | 145 |
| 4.90 | +0.30 | +6.52% | 10 | 1,008 | 2024-09-20 | 1.64 | 0.00 | - | 1 | 2,682 |
| 6.40 | 0.00 | - | 2 | 8 | 2024-12-20 | - | - | - | - | - |
| 7.55 | +1.99 | +35.79% | 5 | 441 | 2025-01-17 | 3.40 | 0.00 | - | 144 | 233 |
| 8.50 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.