Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.58 | 0.00 | - | 1 | 56 | 2024-05-17 | 0.14 | 0.00 | - | 3 | 594 |
| 2.95 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.10 | 0.00 | - | 2 | 4 |
| 1.85 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.10 | -0.10 | -50.00% | 10 | 35 |
| 3.39 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.73 | 0.00 | - | - | 10 |
| 4.10 | -0.25 | -5.75% | 5 | 282 | 2024-06-21 | 0.40 | 0.00 | - | 5 | 734 |
| 6.20 | +0.29 | +4.91% | 70 | 478 | 2024-09-20 | 1.64 | 0.00 | - | 5 | 843 |
| 5.70 | 0.00 | - | - | 60 | 2024-12-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 2.80 | -0.05 | -1.75% | 7 | 3 |
| 11.60 | 0.00 | - | 1 | 404 | 2026-01-16 | 7.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.