The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:78.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 28 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 7 |
| 8.20 | 0.00 | - | 1 | 41 | 2024-08-16 | 0.43 | 0.00 | - | 1 | 1 |
| 9.80 | +3.40 | +53.12% | 14 | 16 | 2024-09-20 | 0.53 | -0.47 | -47.00% | 1 | 845 |
| 5.80 | 0.00 | - | - | 3 | 2024-12-20 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-01-17 | 1.69 | 0.00 | - | - | 1 |
| 11.34 | 0.00 | - | - | 1 | 2025-06-20 | 3.40 | 0.00 | - | 98 | 98 |
| 13.50 | 0.00 | - | 2 | 111 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.