Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 7 | 185 | 2024-05-17 | 3.22 | 0.00 | - | 1 | 28 |
| 0.46 | -0.04 | -8.00% | 87 | 1,391 | 2024-06-21 | 4.86 | 0.00 | - | 2 | 21 |
| 2.15 | -0.07 | -3.15% | 3 | 599 | 2024-09-20 | 12.90 | 0.00 | - | 18 | 64 |
| 4.35 | 0.00 | - | 1 | 4,525 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 1,909 |
| 4.90 | 0.00 | - | - | 2 | 2025-03-21 | 5.60 | 0.00 | - | 11 | 11 |
| 6.75 | 0.00 | - | 1 | 37 | 2025-06-20 | 9.03 | 0.00 | - | 4 | 62 |
| 8.85 | +0.54 | +6.50% | 2 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.