Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 14 | 30 | 73.00 | - | - | - | - | - |
| 13.71 | 0.00 | - | 20 | 20 | 75.00 | 0.05 | 0.00 | - | 361 | 361 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 3,750 | 4,424 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 50 | 50 |
| 14.15 | 0.00 | - | 3 | 0 | 79.00 | 0.10 | 0.00 | - | 2 | 12 |
| 12.60 | 0.00 | - | 10 | 10 | 80.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 81.00 | 0.30 | 0.00 | - | 2 | 2 |
| 7.30 | 0.00 | - | 2 | 0 | 82.00 | 0.20 | 0.00 | - | 1 | 8 |
| 7.09 | 0.00 | - | 1 | 1 | 83.00 | 0.05 | 0.00 | - | 1 | 15 |
| 6.11 | 0.00 | - | 1 | 1 | 84.00 | 0.10 | 0.00 | - | 3 | 61 |
| 7.01 | 0.00 | - | 3 | 47 | 85.00 | 0.01 | -0.11 | -91.67% | 3 | 1,279 |
| 4.95 | 0.00 | - | 1 | 31 | 86.00 | 0.05 | 0.00 | - | 3 | 528 |
| 4.80 | 0.00 | - | 4 | 9 | 87.00 | 0.20 | +0.12 | +150.00% | 4 | 4,399 |
| 4.13 | -0.12 | -2.82% | 1 | 65 | 88.00 | 0.40 | +0.29 | +263.64% | 1 | 356 |
| 3.00 | +0.20 | +7.14% | 5 | 1,355 | 89.00 | 0.05 | -0.02 | -28.57% | 4 | 1,665 |
| 2.10 | +0.04 | +1.94% | 5 | 583 | 90.00 | 0.05 | -0.05 | -50.00% | 1 | 824 |
| 1.00 | -0.25 | -20.00% | 2 | 1,016 | 91.00 | 0.26 | 0.00 | - | 1 | 576 |
| 0.35 | -0.05 | -14.29% | 29 | 993 | 92.00 | 0.60 | 0.00 | - | 3 | 165 |
| 0.15 | 0.00 | - | 5 | 255 | 93.00 | 0.95 | 0.00 | - | 9 | 88 |
| 0.10 | 0.00 | - | 1 | 349 | 94.00 | 4.89 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 7 | 185 | 95.00 | 3.22 | 0.00 | - | 1 | 28 |
| 0.05 | 0.00 | - | 1 | 560 | 96.00 | 7.90 | 0.00 | - | 97 | 21 |
| 0.10 | 0.00 | - | 1 | 74 | 97.00 | 7.90 | 0.00 | - | 34 | 0 |
| 0.10 | 0.00 | - | 2 | 49 | 98.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 21 | 99.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 25 | 26 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 101 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 102.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.