Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:92.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.07 | -17.50% | 30 | 993 | 2024-05-17 | 0.60 | 0.00 | - | 3 | 165 |
| 1.70 | -0.13 | -7.10% | 29 | 1,457 | 2024-06-21 | 1.35 | -0.02 | -1.46% | 13 | 401 |
| 3.60 | 0.00 | - | 3 | 1,408 | 2024-09-20 | 2.53 | -1.97 | -43.78% | 3 | 287 |
| 5.50 | +0.80 | +17.02% | 1 | 10 | 2024-12-20 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.