Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:91.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | -0.45 | -20.18% | 169 | 815 | 2024-06-21 | 0.95 | +0.25 | +35.71% | 20 | 856 |
| 2.18 | -0.27 | -11.02% | 20 | 77 | 2024-07-19 | - | - | - | - | - |
| 3.70 | -0.17 | -4.39% | 8 | 210 | 2024-09-20 | 2.39 | +0.27 | +12.74% | 50 | 912 |
| 5.20 | 0.00 | - | - | 245 | 2024-12-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 120 | 2025-01-17 | 3.53 | 0.00 | - | 500 | 735 |
| 8.20 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 8.90 | 0.00 | - | 3 | 31 | 2025-06-20 | 5.30 | 0.00 | - | 16 | 31 |
| 9.75 | 0.00 | - | 1 | 67 | 2026-01-16 | 6.54 | 0.00 | - | 8 | 4 |
© 2024 Yahoo. All rights reserved.