Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 11 | 3,775 | 2024-06-21 | 0.23 | 0.00 | - | 50 | 4,476 |
| 3.50 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.98 | 0.00 | - | 3 | 3 |
| 4.90 | 0.00 | - | 21 | 3,072 | 2024-09-20 | 1.99 | 0.00 | - | 501 | 3,286 |
| 6.90 | 0.00 | - | - | 5 | 2024-12-20 | 4.02 | 0.00 | - | 1 | 1 |
| 6.80 | 0.00 | - | 15 | 1,039 | 2025-01-17 | 4.00 | 0.00 | - | 600 | 794 |
| 9.32 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 8.64 | 0.00 | - | 23 | 22 | 2025-06-20 | 6.30 | 0.00 | - | 7 | 8 |
| 11.53 | 0.00 | - | 3 | 34 | 2026-01-16 | 6.40 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.