Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:89.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.20 | +7.14% | 5 | 1,355 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 4 | 1,665 |
| 3.80 | 0.00 | - | 2 | 469 | 2024-06-21 | 0.52 | 0.00 | - | 7 | 452 |
| 4.48 | 0.00 | - | 1 | 76 | 2024-09-20 | 1.63 | 0.00 | - | 1 | 402 |
| 6.50 | 0.00 | - | 3 | 3 | 2024-12-20 | 3.92 | 0.00 | - | 1 | 0 |
| 7.84 | 0.00 | - | 242 | 424 | 2025-01-17 | 4.90 | 0.00 | - | 270 | 675 |
| 11.10 | 0.00 | - | 1 | 5 | 2025-06-20 | 4.50 | 0.00 | - | 3 | 13 |
| 11.56 | 0.00 | - | 200 | 206 | 2026-01-16 | 6.44 | 0.00 | - | 81 | 115 |
© 2024 Yahoo. All rights reserved.