Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:87.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 4 | 9 | 2024-05-17 | 0.20 | +0.12 | +150.00% | 4 | 4,399 |
| 5.65 | 0.00 | - | 5 | 842 | 2024-06-21 | 0.20 | -0.05 | -20.00% | 1 | 1,604 |
| 7.35 | 0.00 | - | 1 | 190 | 2024-09-20 | 2.25 | 0.00 | - | 2 | 195 |
| 9.68 | 0.00 | - | 1 | 79 | 2025-01-17 | 2.40 | 0.00 | - | 10 | 98 |
| 10.70 | 0.00 | - | 1 | 9 | 2025-06-20 | 5.40 | 0.00 | - | 22 | 127 |
| 13.87 | 0.00 | - | 2 | 26 | 2026-01-16 | 4.79 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.