Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.15 | 0.00 | - | - | 10 |
| 10.23 | 0.00 | - | 3 | 702 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 4,348 |
| 11.90 | 0.00 | - | 2 | 302 | 2024-09-20 | 0.36 | 0.00 | - | 5 | 862 |
| 14.85 | 0.00 | - | 1 | 85 | 2025-01-17 | 1.40 | 0.00 | - | 2 | 107 |
| - | - | - | - | - | 2025-03-21 | 1.39 | 0.00 | - | 2 | 5 |
| 12.93 | 0.00 | - | 10 | 2 | 2025-06-20 | 3.20 | 0.00 | - | 2 | 11 |
| 19.83 | 0.00 | - | 1 | 15 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.