The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 555 | 2024-06-21 | 4.51 | 0.00 | - | 1 | 19 |
| 0.16 | 0.00 | - | 5 | 25,030 | 2024-07-19 | 4.87 | 0.00 | - | 1 | 2 |
| 0.76 | 0.00 | - | 1 | 281 | 2024-09-20 | 5.90 | 0.00 | - | 4 | 176 |
| 2.30 | 0.00 | - | 18 | 19 | 2024-12-20 | 5.10 | 0.00 | - | 5 | 58 |
| 6.56 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 7.10 | 0.00 | - | 200 | 14 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.