Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:91.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.25 | -20.00% | 2 | 1,016 | 2024-05-17 | 0.26 | 0.00 | - | 1 | 576 |
| 2.32 | +0.11 | +4.98% | 12 | 796 | 2024-06-21 | 0.98 | 0.00 | - | 56 | 851 |
| 4.20 | -0.20 | -4.55% | 1 | 211 | 2024-09-20 | 2.10 | 0.00 | - | 3 | 918 |
| 5.20 | 0.00 | - | - | 245 | 2024-12-20 | - | - | - | - | - |
| 6.41 | 0.00 | - | 1 | 120 | 2025-01-17 | 3.53 | 0.00 | - | 23 | 735 |
| 8.20 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 8.90 | -0.23 | -2.52% | 3 | 30 | 2025-06-20 | 5.30 | 0.00 | - | 10 | 31 |
| 9.75 | 0.00 | - | 1 | 67 | 2026-01-16 | 6.54 | 0.00 | - | 8 | 4 |
© 2024 Yahoo. All rights reserved.