Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.52 | 0.00 | - | 1 | 655 | 2024-06-21 | 0.14 | 0.00 | - | 4 | 261 |
| 9.04 | 0.00 | - | 2 | 73 | 2024-09-20 | 1.60 | 0.00 | - | 35 | 48 |
| 11.80 | -0.82 | -6.50% | 3 | 212 | 2025-01-17 | 1.90 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 2025-03-21 | 2.65 | 0.00 | - | 500 | 2,500 |
| 13.20 | 0.00 | - | 1 | 20 | 2025-06-20 | 2.80 | 0.00 | - | 10 | 5,010 |
| - | - | - | - | - | 2026-01-16 | 5.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.