Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.95 | 0.00 | - | 2 | 21 | 2024-06-21 | 0.10 | 0.00 | - | 55 | 2,458 |
| 14.70 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 772 |
| 22.31 | 0.00 | - | - | 5 | 2024-12-20 | - | - | - | - | - |
| 23.90 | 0.00 | - | 2 | 22 | 2025-01-17 | 0.65 | 0.00 | - | 40 | 171 |
| - | - | - | - | - | 2025-03-21 | 1.17 | 0.00 | - | 150 | 150 |
| 13.90 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 26.14 | 0.00 | - | 1 | 9 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.