SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.25 | -0.30 | -54.55% | 1 | 1 |
| 7.05 | -1.20 | -14.55% | 5 | 55 | 2024-06-21 | 0.65 | +0.15 | +30.00% | 9 | 1,044 |
| - | - | - | - | - | 2024-06-28 | 0.69 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-07-05 | 0.86 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-19 | 1.35 | +0.23 | +20.54% | 87 | 513 |
| 6.80 | 0.00 | - | - | 1 | 2024-09-20 | 2.64 | 0.00 | - | 2 | 58 |
| 14.70 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.