Mail

Australia markets closed

ALL ORDS
7,995.70
-23.70(-0.30%)
AUD/USD
0.6614
+0.0004(+0.07%)
ASX 200
7,726.80
-23.20(-0.30%)
OIL
78.89
-0.23(-0.29%)
GOLD
2,349.40
+6.40(+0.27%)
Bitcoin AUD
93,532.59
-1,150.59(-1.22%)

Every Aussie household to get major cash handout

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

106.55

-0.96

(-0.89%)

At close: 04:00PM EDT

106.37

-0.18

(-0.17%)

Pre-market:

07:16AM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
30.75	0.00	-	1	1	75.00	0.05	0.00	-	1	21
25.92	0.00	-	-	2	76.00	-	-	-	-	-
-	-	-	-	-	78.00	0.08	0.00	-	-	1
-	-	-	-	-	80.00	0.02	0.00	-	5	5
-	-	-	-	-	81.00	0.08	0.00	-	-	1
-	-	-	-	-	82.00	0.05	0.00	-	1	1
20.15	0.00	-	-	3	83.00	-	-	-	-	-
19.57	0.00	-	-	1	84.00	0.17	0.00	-	5,000	6,386
18.62	0.00	-	6	4	85.00	0.08	0.00	-	10	850
-	-	-	-	-	86.00	0.26	0.00	-	-	70
18.70	0.00	-	3	11	87.00	0.27	0.00	-	1	1
14.72	0.00	-	1	1	88.00	0.05	0.00	-	1	1
-	-	-	-	-	89.00	0.06	0.00	-	1	0
17.81	0.00	-	15	25	90.00	0.02	0.00	-	20	9,104
15.97	0.00	-	1	0	91.00	0.10	0.00	-	3	5
13.35	0.00	-	2	2	92.00	0.14	0.00	-	2	11
14.40	0.00	-	1	3	93.00	0.04	0.00	-	2	13
13.00	0.00	-	1	62	94.00	0.03	0.00	-	23	4,075
12.36	0.00	-	2	193	95.00	0.04	0.00	-	1	5,537
11.53	0.00	-	5	25	96.00	0.06	0.00	-	4	2,343
10.55	0.00	-	2	11	97.00	0.05	0.00	-	100	281
5.10	0.00	-	2	124	98.00	0.05	0.00	-	5	2,086
4.90	0.00	-	-	1	98.50	0.14	0.00	-	10	119
8.10	0.00	-	5	18	99.00	0.08	0.00	-	9	487
4.25	0.00	-	-	4	99.50	0.07	0.00	-	4	77
7.40	0.00	-	1	139	100.00	0.12	0.00	-	29	10,280
6.68	0.00	-	20	84	100.50	0.15	0.00	-	1	85
7.11	0.00	-	120	858	101.00	0.15	0.00	-	17	558
2.43	0.00	-	10	341	101.50	0.19	0.00	-	54	525
6.15	0.00	-	121	364	102.00	0.20	0.00	-	9	281
4.70	0.00	-	10	271	102.50	0.25	0.00	-	67	273
4.18	0.00	-	13	299	103.00	0.32	0.00	-	2,739	5,761
4.22	0.00	-	128	157	103.50	0.29	0.00	-	57	96
4.30	0.00	-	1	273	104.00	0.44	0.00	-	1,710	2,109
3.00	0.00	-	4	225	104.50	0.43	0.00	-	80	163
3.30	0.00	-	2	750	105.00	0.69	0.00	-	67	4,840
2.18	0.00	-	21	48	105.50	0.74	0.00	-	7	91
1.81	0.00	-	15	314	106.00	1.06	0.00	-	42	2,349
1.61	0.00	-	15	157	106.50	1.27	0.00	-	42	70
1.40	0.00	-	20	389	107.00	1.38	0.00	-	178	228
0.96	0.00	-	14	862	107.50	1.66	0.00	-	24	126
0.90	0.00	-	46	1,489	108.00	1.37	0.00	-	20	250
0.77	0.00	-	30	143	108.50	1.64	0.00	-	17	16
0.56	0.00	-	10	377	109.00	1.94	0.00	-	29	138
0.51	0.00	-	15	21	109.50	3.05	0.00	-	20	10
0.34	0.00	-	31	2,260	110.00	4.80	0.00	-	11	46
0.33	0.00	-	5	6	110.50	-	-	-	-	-
0.20	0.00	-	3	262	111.00	4.58	0.00	-	5	4
0.12	0.00	-	1	5	111.50	-	-	-	-	-
0.11	0.00	-	12	385	112.00	4.97	0.00	-	4	0
0.10	0.00	-	1	158	113.00	11.70	0.00	-	1	0
0.08	0.00	-	3	95	114.00	-	-	-	-	-
0.04	0.00	-	1	110	115.00	13.95	0.00	-	43	0
0.05	0.00	-	2	42	116.00	15.00	0.00	-	130	0
0.06	0.00	-	2	87	117.00	9.69	0.00	-	10	0
0.05	0.00	-	8	34	118.00	-	-	-	-	-
0.04	0.00	-	11	124	119.00	-	-	-	-	-
0.04	0.00	-	2	1,091	120.00	18.83	0.00	-	1	0
0.01	0.00	-	2	8	121.00	-	-	-	-	-
0.03	0.00	-	5	1,030	122.00	-	-	-	-	-
0.01	0.00	-	11	26	123.00	-	-	-	-	-
0.05	0.00	-	1	2	125.00	-	-	-	-	-
0.25	0.00	-	3	1	130.00	-	-	-	-	-