SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.24 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.49 | 0.00 | - | 40 | 44 |
| 8.00 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.16 | +0.05 | +45.45% | 10 | 117 |
| - | - | - | - | - | 2024-06-07 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 12 | 7 |
| 8.00 | -1.25 | -13.51% | 121 | 7,139 | 2024-06-21 | 0.62 | +0.03 | +5.08% | 15 | 8,238 |
| - | - | - | - | - | 2024-06-28 | 0.72 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 1.30 | +0.19 | +17.12% | 23 | 830 |
| 12.00 | 0.00 | - | 2 | 210 | 2024-09-20 | 2.49 | 0.00 | - | 21 | 443 |
| 10.22 | 0.00 | - | 1 | 59 | 2024-12-20 | 4.47 | 0.00 | - | 23 | 438 |
| 14.85 | 0.00 | - | 1 | 965 | 2025-01-17 | 4.75 | +0.80 | +20.25% | 1 | 458 |
| 12.40 | 0.00 | - | 1 | 2 | 2025-03-21 | 5.43 | +0.53 | +10.82% | 3 | 50 |
| 17.50 | 0.00 | - | 3 | 23 | 2026-01-16 | 8.75 | +0.31 | +3.67% | 2 | 642 |
© 2024 Yahoo. All rights reserved.