SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.88 | 0.00 | - | 4 | 2 | 2024-05-24 | 0.15 | 0.00 | - | 10 | 18 |
| 12.04 | 0.00 | - | - | 2 | 2024-05-31 | 0.80 | 0.00 | - | 1 | 7 |
| 8.50 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-14 | 0.42 | 0.00 | - | - | 1 |
| 13.65 | 0.00 | - | 2 | 4,694 | 2024-06-21 | 0.25 | +0.02 | +8.70% | 2 | 4,219 |
| - | - | - | - | - | 2024-07-19 | 0.63 | +0.13 | +26.00% | 5 | 150 |
| 14.76 | 0.00 | - | 2 | 11 | 2024-09-20 | 1.56 | +0.18 | +13.04% | 1 | 211 |
| 17.23 | 0.00 | - | 5 | 6 | 2024-12-20 | 4.35 | 0.00 | - | 11 | 316 |
| 19.40 | 0.00 | - | 1 | 850 | 2025-01-17 | 3.42 | 0.00 | - | 1 | 359 |
| - | - | - | - | - | 2025-03-21 | 6.45 | 0.00 | - | 2 | 32 |
| 21.80 | 0.00 | - | 2 | 75 | 2026-01-16 | 7.05 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.