SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.02 | -4.88 | -32.75% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.15 | 0.00 | - | 7 | 343 |
| - | - | - | - | - | 2024-07-19 | 0.69 | +0.15 | +27.78% | 19 | 6,016 |
| 14.09 | 0.00 | - | 6 | 57 | 2024-09-20 | 1.60 | +0.21 | +15.11% | 2 | 4,075 |
| 20.10 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.45 | 0.00 | - | 4 | 25 |
| 29.70 | 0.00 | - | - | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.