SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 0 | 2024-06-21 | 14.50 | 0.00 | - | 6 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 0 | 2024-07-19 | 8.50 | 0.00 | - | 3 | 0 |
| 2.61 | 0.00 | - | 25 | 0 | 2024-09-20 | 9.35 | 0.00 | - | 1 | 3 |
| 5.40 | 0.00 | - | 23 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.65 | 0.00 | - | 7 | 0 |
| 7.00 | 0.00 | - | 18 | 0 | 2025-03-21 | 16.90 | 0.00 | - | 1 | 2 |
| 12.20 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.