X4 Pharmaceuticals, Inc. (XFOR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR241115C00001000 | 2024-06-03 3:11PM EDT | 1.00 | 0.35 | 0.00 | 3.20 | 0.00 | - | 1 | 54 | 0.00% |
| XFOR241115C00001500 | 2024-06-12 9:31AM EDT | 1.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 126 | 110.16% |
| XFOR241115C00002000 | 2024-06-12 1:26PM EDT | 2.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 161 | 149.22% |
| XFOR241115C00003000 | 2024-04-25 9:30AM EDT | 3.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 40 | 41 | 227.34% |
| XFOR241115C00004000 | 2024-04-03 2:24PM EDT | 4.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 8 | 10 | 151.56% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR241115P00000500 | 2024-04-29 3:23PM EDT | 0.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 200 | 220.31% |
| XFOR241115P00001000 | 2024-05-24 3:38PM EDT | 1.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 40 | 41 | 74.22% |
| XFOR241115P00001500 | 2024-04-26 10:55AM EDT | 1.50 | 0.73 | 0.50 | 0.80 | 0.00 | - | 1 | 1 | 103.13% |
| XFOR241115P00002000 | 2024-04-08 2:01PM EDT | 2.00 | 1.00 | 0.00 | 1.90 | 0.00 | - | 5 | 11 | 571.88% |
© 2024 Yahoo. All rights reserved.