X4 Pharmaceuticals, Inc. (XFOR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240517C00000500 | 2024-05-02 3:17PM EDT | 0.50 | 0.45 | 0.45 | 0.70 | -0.15 | -25.00% | 32 | 1,071 | 559.38% |
| XFOR240517C00001000 | 2024-05-02 3:36PM EDT | 1.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 139 | 6,765 | 151.56% |
| XFOR240517C00001500 | 2024-05-02 3:36PM EDT | 1.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 335 | 5,480 | 212.50% |
| XFOR240517C00002000 | 2024-05-01 11:18AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 39 | 2,483 | 212.50% |
| XFOR240517C00003000 | 2024-04-30 10:52AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 545 | 707 | 303.13% |
| XFOR240517C00004000 | 2024-04-29 9:59AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 362.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240517P00000500 | 2024-04-29 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,093 | 306.25% |
| XFOR240517P00001000 | 2024-05-02 2:21PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 21 | 3,201 | 128.13% |
| XFOR240517P00001500 | 2024-05-01 11:49AM EDT | 1.50 | 0.50 | 0.40 | 0.50 | 0.00 | - | 83 | 304 | 150.00% |
| XFOR240517P00002000 | 2024-05-01 11:54AM EDT | 2.00 | 0.95 | 0.70 | 1.30 | 0.00 | - | 60 | 38 | 303.13% |
| XFOR240517P00003000 | 2024-04-26 2:56PM EDT | 3.00 | 1.84 | 1.25 | 2.30 | 0.00 | - | 12 | 7 | 759.38% |
| XFOR240517P00004000 | 2024-04-26 10:28AM EDT | 4.00 | 2.90 | 0.90 | 3.30 | 0.00 | - | 1 | 0 | 829.69% |
© 2024 Yahoo. All rights reserved.