X4 Pharmaceuticals, Inc. (XFOR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240816C00000500 | 2024-06-13 10:04AM EDT | 0.50 | 0.40 | 0.40 | 0.60 | 0.00 | - | 1 | 474 | 178.13% |
| XFOR240816C00001000 | 2024-06-18 3:39PM EDT | 1.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 3 | 1,090 | 132.81% |
| XFOR240816C00001500 | 2024-06-24 3:40PM EDT | 1.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 17 | 4,877 | 145.31% |
| XFOR240816C00002000 | 2024-06-24 9:31AM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 4,950 | 137.50% |
| XFOR240816C00003000 | 2024-06-20 2:16PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 191 | 184.38% |
| XFOR240816C00004000 | 2024-04-29 9:59AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 218.75% |
| XFOR240816C00005000 | 2024-06-03 3:35PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 240.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240816P00000500 | 2024-03-26 12:14PM EDT | 0.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 53 | 193.75% |
| XFOR240816P00001000 | 2024-06-24 3:42PM EDT | 1.00 | 0.20 | 0.00 | 0.25 | +0.05 | +33.33% | 1 | 402 | 70.31% |
| XFOR240816P00001500 | 2024-06-13 9:41AM EDT | 1.50 | 0.55 | 0.00 | 1.00 | 0.00 | - | 5 | 21 | 423.44% |
| XFOR240816P00002000 | 2024-05-24 12:55PM EDT | 2.00 | 0.75 | 0.70 | 1.15 | 0.00 | - | 5 | 5 | 217.19% |
© 2024 Yahoo. All rights reserved.