X4 Pharmaceuticals, Inc. (XFOR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240719C00001000 | 2024-06-25 3:46PM EDT | 1.00 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 147 | 3,876 | 196.88% |
| XFOR240719C00001500 | 2024-06-25 9:42AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 370 | 146.88% |
| XFOR240719C00002000 | 2024-06-21 10:03AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 116 | 203.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240719P00001000 | 2024-06-25 9:44AM EDT | 1.00 | 0.15 | 0.00 | 0.20 | +0.10 | +200.00% | 1 | 9 | 78.13% |
© 2024 Yahoo. All rights reserved.