Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240517C00042500 | 2024-04-29 10:07AM EDT | 2024-05-17 | 1.50 | 1.35 | 5.00 | 0.00 | - | 16 | 23 | 74.27% |
| XENE240621C00042500 | 2024-03-27 1:50PM EDT | 2024-06-21 | 4.40 | 0.65 | 3.30 | 0.00 | - | 2 | 8 | 41.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240517P00042500 | 2024-04-19 10:26AM EDT | 2024-05-17 | 3.90 | 0.05 | 4.60 | 0.00 | - | 135 | 135 | 86.43% |
| XENE240621P00042500 | 2024-03-27 1:52PM EDT | 2024-06-21 | 4.30 | 3.20 | 5.60 | 0.00 | - | 2 | 8 | 79.61% |
| XENE240719P00042500 | 2024-02-12 11:18AM EDT | 2024-07-19 | 2.60 | 1.70 | 4.90 | 0.00 | - | - | 3 | 69.95% |
© 2024 Yahoo. All rights reserved.