Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240719C00037500 | 2024-06-10 3:07PM EDT | 37.50 | 3.10 | 1.00 | 4.70 | 0.00 | - | 10 | 10 | 68.99% |
| XENE240719C00040000 | 2024-06-21 10:58AM EDT | 40.00 | 0.80 | 0.20 | 4.80 | +0.50 | +166.67% | 3 | 357 | 84.72% |
| XENE240719C00042500 | 2024-05-31 9:30AM EDT | 42.50 | 2.20 | 0.00 | 2.00 | 0.00 | - | 10 | 11 | 64.11% |
| XENE240719C00045000 | 2024-05-23 9:30AM EDT | 45.00 | 1.25 | 0.00 | 1.70 | 0.00 | - | 10 | 748 | 73.78% |
| XENE240719C00047500 | 2024-05-17 11:11AM EDT | 47.50 | 0.90 | 0.00 | 1.75 | 0.00 | - | 8 | 8 | 87.11% |
| XENE240719C00050000 | 2024-05-17 12:53PM EDT | 50.00 | 1.20 | 0.00 | 4.40 | 0.00 | - | 127 | 127 | 139.84% |
| XENE240719C00060000 | 2024-01-29 4:45PM EDT | 60.00 | 2.20 | 0.75 | 2.70 | 0.00 | - | - | 566 | 166.50% |
| XENE240719C00065000 | 2024-04-10 1:39PM EDT | 65.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 204.59% |
| XENE240719C00070000 | 2024-02-06 2:46PM EDT | 70.00 | 0.70 | 0.00 | 2.25 | 0.00 | - | - | 1 | 174.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240719P00032500 | 2024-06-14 9:30AM EDT | 32.50 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 64.55% |
| XENE240719P00035000 | 2024-01-30 4:46PM EDT | 35.00 | 1.95 | 0.50 | 2.35 | 0.00 | - | 1 | 1 | 61.87% |
| XENE240719P00037500 | 2024-06-21 3:06PM EDT | 37.50 | 1.45 | 1.25 | 2.95 | -0.10 | -6.45% | 6 | 1 | 50.64% |
| XENE240719P00040000 | 2024-04-24 2:44PM EDT | 40.00 | 2.85 | 2.10 | 5.30 | 0.00 | - | 3 | 654 | 52.00% |
| XENE240719P00042500 | 2024-05-24 9:33AM EDT | 42.50 | 5.50 | 4.40 | 7.00 | 0.00 | - | 1 | 4 | 54.69% |
© 2024 Yahoo. All rights reserved.