Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240621C00037500 | 2023-11-27 10:30AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XENE240719C00037500 | 2023-11-27 10:30AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240621P00037500 | 2024-04-22 10:41AM EDT | 2024-06-21 | 1.75 | 0.00 | 4.20 | 0.00 | - | 10 | 52 | 65.45% |
| XENE240719P00037500 | 2024-02-09 4:43PM EDT | 2024-07-19 | 1.55 | 0.35 | 3.10 | 0.00 | - | 1 | 1 | 66.11% |
© 2024 Yahoo. All rights reserved.