Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240517C00045000 | 2024-05-10 10:00AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| XENE240621C00045000 | 2024-05-10 11:03AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XENE240719C00045000 | 2024-05-09 10:48AM EDT | 2024-07-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XENE241220C00045000 | 2024-05-06 10:58AM EDT | 2024-12-20 | 6.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240621P00045000 | 2024-03-15 1:32PM EDT | 2024-06-21 | 4.20 | 3.80 | 6.70 | 0.00 | - | - | 7 | 72.63% |
© 2024 Yahoo. All rights reserved.