Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240621C00040000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 1.93 | 1.50 | 4.80 | -8.55 | -81.58% | 1 | 1 | 66.99% |
| XENE240719C00040000 | 2024-04-24 2:57PM EDT | 2024-07-19 | 2.80 | 1.55 | 5.20 | 0.00 | - | - | 3 | 53.05% |
| XENE241220C00040000 | 2023-12-26 12:55PM EDT | 2024-12-20 | 12.17 | 9.60 | 14.00 | 0.00 | - | 3 | 5 | 99.56% |
| XENE250117C00040000 | 2024-04-22 2:52PM EDT | 2025-01-17 | 7.00 | 4.90 | 9.50 | 0.00 | - | - | 0 | 56.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240621P00040000 | 2024-05-17 2:33PM EDT | 2024-06-21 | 2.00 | 0.70 | 3.20 | +0.40 | +25.00% | 2 | 101 | 63.89% |
| XENE240719P00040000 | 2024-04-24 2:44PM EDT | 2024-07-19 | 2.85 | 1.55 | 4.80 | 0.00 | - | 3 | 654 | 71.90% |
| XENE241220P00040000 | 2024-02-09 4:53PM EDT | 2024-12-20 | 3.00 | 2.00 | 6.00 | 0.00 | - | 1 | 3 | 48.46% |
© 2024 Yahoo. All rights reserved.