Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240517C00005000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 48 | 387.50% |
| XELA240621C00005000 | 2024-03-27 2:40PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.50 | 0.00 | - | 5 | 42 | 238.28% |
| XELA240920C00005000 | 2024-05-08 12:06PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 1 | 132.81% |
| XELA250117C00005000 | 2024-05-02 2:50PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.65 | 0.00 | - | 4 | 148 | 113.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA250117P00005000 | 2024-05-07 3:58PM EDT | 2025-01-17 | 3.20 | 1.15 | 4.20 | 0.00 | - | 13 | 2,894 | 61.33% |
© 2024 Yahoo. All rights reserved.