Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240517C00002000 | 2024-04-26 1:19PM EDT | 2.00 | 0.25 | 0.00 | 0.25 | +0.05 | +25.00% | 2 | 325 | 60.94% |
| XELA240517C00003000 | 2024-04-26 11:24AM EDT | 3.00 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 5 | 84 | 199.22% |
| XELA240517C00004000 | 2024-04-23 12:47PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 141 | 209.38% |
| XELA240517C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 39 | 218.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240517P00001000 | 2024-04-25 2:09PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 212.50% |
| XELA240517P00002000 | 2024-04-26 10:45AM EDT | 2.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 3 | 25 | 112.50% |
| XELA240517P00003000 | 2024-04-22 10:44AM EDT | 3.00 | 1.10 | 0.30 | 1.10 | 0.00 | - | 1 | 12 | 196.88% |
© 2024 Yahoo. All rights reserved.