Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XELA240517C00004000 | 2024-04-23 12:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 196 | 281.25% |
XELA240621C00004000 | 2024-05-09 10:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 23 | 117.19% |
XELA240920C00004000 | 2024-04-19 9:56AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.60 | +0.25 | +500.00% | 2 | 7 | 121.09% |
XELA250117C00004000 | 2023-05-10 12:34PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 820 | 33.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XELA250117P00004000 | 2024-03-08 10:35AM EDT | 2025-01-17 | 2.44 | 0.10 | 5.00 | 0.00 | - | 1 | 400 | 169.34% |