Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240621C00003000 | 2024-05-28 11:15AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.45 | +0.20 | +100.00% | 1 | 132 | 125.78% |
| XELA240719C00003000 | 2024-05-22 10:33AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.60 | 0.00 | - | 30 | 20 | 105.47% |
| XELA240920C00003000 | 2024-05-28 9:51AM EDT | 2024-09-20 | 0.63 | 0.50 | 0.75 | -0.02 | -3.08% | 1 | 19 | 125.78% |
| XELA250117C00003000 | 2024-05-28 9:51AM EDT | 2025-01-17 | 0.73 | 0.40 | 1.10 | -0.27 | -27.00% | 1 | 3 | 103.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240621P00003000 | 2024-05-28 11:39AM EDT | 2024-06-21 | 0.51 | 0.50 | 0.70 | -0.19 | -27.14% | 3 | 61 | 139.06% |
| XELA240920P00003000 | 2024-03-25 2:37PM EDT | 2024-09-20 | 0.92 | 1.25 | 1.65 | 0.00 | - | 1 | 1 | 212.11% |
| XELA241220P00003000 | 2024-05-13 3:32PM EDT | 2024-12-20 | 1.50 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 148.44% |
| XELA250117P00003000 | 2024-05-09 11:40AM EDT | 2025-01-17 | 1.35 | 1.15 | 1.60 | 0.00 | - | 1 | 7,251 | 139.26% |
© 2024 Yahoo. All rights reserved.