Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240517C00003000 | 2024-04-26 11:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 84 | 411 | 159.38% |
| XELA240621C00003000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 1 | 71 | 90.63% |
| XELA240920C00003000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.60 | 0.25 | 0.70 | +0.30 | +100.00% | 3 | 19 | 118.75% |
| XELA250117C00003000 | 2024-04-16 11:01AM EDT | 2025-01-17 | 0.70 | 0.35 | 3.60 | 0.00 | - | 1 | 2 | 346.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240517P00003000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.35 | -0.45 | -47.37% | 95 | 54 | 203.13% |
| XELA240621P00003000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.90 | -0.65 | -43.33% | 10 | 56 | 127.73% |
| XELA240920P00003000 | 2024-03-25 2:37PM EDT | 2024-09-20 | 0.92 | 1.25 | 1.65 | 0.00 | - | 1 | 1 | 182.42% |
| XELA250117P00003000 | 2024-04-18 3:40PM EDT | 2025-01-17 | 1.35 | 1.20 | 1.65 | -0.35 | -20.59% | 1 | 7,251 | 128.91% |
© 2024 Yahoo. All rights reserved.