Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240517C00002000 | 2024-05-07 10:02AM EDT | 2024-05-17 | 0.55 | 0.35 | 0.50 | 0.00 | - | 6 | 405 | 153.13% |
| XELA240621C00002000 | 2024-05-07 12:17PM EDT | 2024-06-21 | 0.65 | 0.45 | 0.65 | 0.00 | - | 3 | 29 | 111.72% |
| XELA240920C00002000 | 2024-05-07 11:51AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 135.94% |
| XELA250117C00002000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 0.10 | 0.50 | 1.20 | 0.00 | - | 18 | 4 | 91.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240517P00002000 | 2024-05-10 2:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 125.00% |
| XELA240621P00002000 | 2024-05-06 1:10PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 6 | 819 | 103.91% |
| XELA240920P00002000 | 2024-04-09 10:58AM EDT | 2024-09-20 | 0.65 | 0.30 | 0.70 | 0.00 | - | - | 1 | 131.64% |
| XELA250117P00002000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.65 | 0.45 | 0.90 | 0.00 | - | 1 | 510 | 123.05% |
© 2024 Yahoo. All rights reserved.