Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240621C00001000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XELA250117C00001000 | 2024-04-22 10:31AM EDT | 2025-01-17 | 1.10 | 1.10 | 3.60 | 0.00 | - | 4 | 10 | 333.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240517P00001000 | 2024-05-06 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 525.00% |
| XELA240621P00001000 | 2024-05-01 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| XELA240920P00001000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 4 | 174.22% |
| XELA250117P00001000 | 2023-12-13 2:03PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.87 | 0.00 | - | 12 | 25 | 214.06% |
© 2024 Yahoo. All rights reserved.