Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240517C00002000 | 2024-05-06 3:52PM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| XELA240517C00003000 | 2024-05-06 3:24PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 25.00% |
| XELA240517C00004000 | 2024-05-06 3:25PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| XELA240517C00005000 | 2024-05-06 3:24PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240517P00001000 | 2024-05-06 9:39AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XELA240517P00002000 | 2024-05-06 3:23PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| XELA240517P00003000 | 2024-05-06 3:52PM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.